Vistagen Therapeutics Inc (VTGN)
2.57
-0.04
(-1.53%)
USD |
NASDAQ |
Nov 21, 11:01
Vistagen Therapeutics Price: 2.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.67 | 2.67 | 2.52 | 2.61 | 234007.0 |
| Nov 19, 2024 | 2.63 | 2.69 | 2.58 | 2.67 | 256774.0 |
| Nov 18, 2024 | 2.63 | 2.68 | 2.57 | 2.65 | 168369.0 |
| Nov 15, 2024 | 2.71 | 2.719 | 2.58 | 2.63 | 356684.0 |
| Nov 14, 2024 | 2.85 | 2.861 | 2.65 | 2.73 | 490795.0 |
| Nov 13, 2024 | 2.97 | 2.98 | 2.80 | 2.82 | 322700.0 |
| Nov 12, 2024 | 3.02 | 3.05 | 2.86 | 2.93 | 275079.0 |
| Nov 11, 2024 | 3.15 | 3.16 | 2.950 | 3.02 | 183675.0 |
| Nov 08, 2024 | 3.13 | 3.235 | 3.08 | 3.14 | 309320.0 |
| Nov 07, 2024 | 3.11 | 3.18 | 3.10 | 3.12 | 140059.0 |
| Nov 06, 2024 | 3.19 | 3.19 | 3.06 | 3.10 | 135678.0 |
| Nov 05, 2024 | 3.21 | 3.25 | 3.14 | 3.15 | 79236.00 |
| Nov 04, 2024 | 3.11 | 3.26 | 3.07 | 3.22 | 431378.0 |
| Nov 01, 2024 | 3.10 | 3.16 | 3.091 | 3.11 | 133685.0 |
| Oct 31, 2024 | 3.12 | 3.20 | 3.05 | 3.08 | 196816.0 |
| Oct 30, 2024 | 3.05 | 3.11 | 3.02 | 3.09 | 569345.0 |
| Oct 29, 2024 | 3.00 | 3.095 | 2.98 | 3.05 | 299253.0 |
| Oct 28, 2024 | 3.02 | 3.115 | 3.015 | 3.03 | 181014.0 |
| Oct 25, 2024 | 3.05 | 3.115 | 3.01 | 3.01 | 76855.00 |
| Oct 24, 2024 | 3.06 | 3.08 | 2.95 | 3.03 | 598798.0 |
| Oct 23, 2024 | 3.13 | 3.165 | 3.02 | 3.03 | 104521.0 |
| Oct 22, 2024 | 3.02 | 3.15 | 3.02 | 3.10 | 194610.0 |
| Oct 21, 2024 | 3.10 | 3.155 | 3.00 | 3.00 | 142799.0 |
| Oct 18, 2024 | 3.07 | 3.24 | 3.06 | 3.07 | 208499.0 |
| Oct 17, 2024 | 3.05 | 3.06 | 2.79 | 3.06 | 324452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Jul 27 2023
103.50
Maximum
Jul 01 2021
25.12
Average
12.91
Median
Apr 29 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.7026 |
| Palatin Technologies Inc | 0.93 |
| iBio Inc | 2.34 |
| Theriva Biologics Inc | 1.26 |
| Oragenics Inc | 0.27 |
Price Related Metrics
| PS Ratio | 86.32 |
| Price to Book Value | 0.7696 |
| Earnings Yield | -52.23% |
| Market Cap | 71.56M |